Trimble Navigation - Preço Das Ações

Preço das Ações
71.81
Mudança Diária
0.11 0.15%
Mensal
1.40%
Anual
27.83%
Q2 Previsão
71.57

Preço Chg Dia Ano Data
Axon Enterprise 777.32 6.53 0.85% 166.98% 2025-06-20
Autodesk 297.21 2.02 0.68% 22.72% 2025-06-20
AGCO 102.23 -0.29 -0.28% 1.22% 2025-06-20
Allison Transmission 90.80 -1.42 -1.54% 22.03% 2025-06-20
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
Ansys 334.96 -1.27 -0.38% 2.93% 2025-06-20
Aptiv 66.56 -1.08 -1.59% -11.40% 2025-06-20
Caterpillar 360.18 0.50 0.14% 9.86% 2025-06-20
Cadence Design Systems 295.40 -1.44 -0.49% -7.21% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Cummins 314.22 -0.34 -0.11% 13.33% 2025-06-20
Deere & Company 520.82 -4.15 -0.79% 38.94% 2025-06-20
Digi International 32.92 -0.39 -1.17% 44.13% 2025-06-20
Danaher 196.23 1.86 0.96% -23.03% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
IPG Photonics 66.01 -0.73 -1.09% -20.80% 2025-06-20
Itron 127.80 2.10 1.67% 28.93% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Jacobs Engineering 127.31 0.04 0.03% -9.71% 2025-06-20
Keysight Technologies 159.37 -0.58 -0.36% 16.29% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
3M 143.86 1.42 1.00% 40.61% 2025-06-20
Manitowoc 11.32 0.02 0.18% 6.29% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Osi Systems 214.95 -3.41 -1.56% 57.83% 2025-06-20
Oshkosh 109.09 -0.53 -0.48% 1.43% 2025-06-20
PACCAR 90.99 0.27 0.30% -14.11% 2025-06-20
PTC 166.97 0.40 0.24% -5.76% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Synopsys 470.53 -3.09 -0.65% -22.31% 2025-06-20
Stanley Black & Decker 64.62 0.05 0.07% -23.41% 2025-06-20
Terex 45.51 0.12 0.26% -14.93% 2025-06-20
Trimble Navigation 71.81 0.11 0.15% 27.83% 2025-06-20
United Rentals 705.40 6.91 0.99% 10.08% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Westinghouse Air Brake Technologies 199.92 -0.71 -0.35% 24.27% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20